Zilliqa

ZIL · 美元计价

$0.001721

≈ ￥0.011359

-5.02% (-$0.00)

更新于 2026-11-05 21:30:03

24H 最高

$0.001897

24H 最低

$0.001715

今日开盘

$0.001812

24H 成交量

$24.91万

流通市值

$3,798.32万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	NOMNomina	$0.001495	$0.001555	$0.001477	$45.20万	$439.75万	-0.60%
140	SUPERSuperVerse	$0.1867	$0.1955	$0.1739	$153.44万	$8,080.66万	6.87%
345	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
594	GENIUSGenius	$0.2978	$0.3086	$0.2969	$13.45万	$1.02亿	-1.46%
111	FOGOFOGO	$0.0027	$0.0028	$0.00221	$216.13万	—	20.54%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
544	CRDOBCRDOB	$130.63	$149.61	$129.78	$16.89万	—	-9.48%
657	HOLOHoloworld	$0.0562	$0.0579	$0.0558	$8.35万	$1,959.07万	0.36%
435	MIRAMira Network	$0.03922	$0.04084	$0.03882	$27.88万	$764.42万	-0.76%
590	RARESuperRare	$0.01243	$0.01296	$0.0123	$13.64万	$907.11万	0.73%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
250	NEXONexo	$0.765	$0.789	$0.749	$65.65万	$5.00亿	1.86%
610	XECeCash	$0.00000616	$0.00000639	$0.00000612	$11.82万	$1.26亿	0.16%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
5	ZEC大零币	$1307.34	$1,351.55	$1,270.92	$1.74亿	$213.03亿	1.74%
665	SPELLSpell Token	$0.0000755	$0.000079	$0.0000753	$7.65万	$1,166.50万	-0.92%
443	PUNDIXPundi X	$0.0969	$0.101	$0.0967	$27.23万	$2,574.56万	-0.82%
337	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
473	SKLSKALE	$0.00388	$0.00409	$0.00387	$23.21万	$2,225.84万	-1.02%
31	GOOGLBAlphabet (bStocks Tokenized St	$292.43	$296.59	$282.05	$1,850.58万	$1.23亿	3.48%