Pundi X

PUNDIX · 美元计价

$0.0916

≈ ￥0.60456

-9.04% (-$0.01)

更新于 2026-11-06 00:00:02

24H 最高

$0.1009

24H 最低

$0.0906

今日开盘

$0.1007

24H 成交量

$32.18万

流通市值

$2,574.56万

24H 涨跌额

(-$0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	NOMNomina	$0.001384	$0.001546	$0.001363	$45.65万	$439.75万	-9.25%
125	SUPERSuperVerse	$0.178	$0.1955	$0.1758	$201.10万	$8,080.66万	-0.84%
366	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
352	GENIUSGenius	$0.2879	$0.3073	$0.2803	$42.93万	$1.02亿	-6.04%
88	FOGOFOGO	$0.00246	$0.00293	$0.00223	$352.48万	—	7.90%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
543	CRDOBCRDOB	$113.95	$138.07	$111.93	$19.86万	—	-14.73%
645	HOLOHoloworld	$0.0542	$0.0573	$0.0536	$11.02万	$1,959.07万	-4.75%
405	MIRAMira Network	$0.03657	$0.0407	$0.03618	$35.35万	$764.42万	-9.97%
603	RARESuperRare	$0.01168	$0.01296	$0.01152	$14.67万	$907.11万	-6.78%
587	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
239	NEXONexo	$0.751	$0.789	$0.745	$75.80万	$5.00亿	-3.10%
547	XECeCash	$0.00000577	$0.00000636	$0.0000057	$19.62万	$1.26亿	-8.85%
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
5	ZEC大零币	$1237.8	$1,335.22	$1,213.33	$1.74亿	$213.03亿	-5.38%
644	SPELLSpell Token	$0.000071	$0.0000784	$0.0000702	$11.08万	$1,166.50万	-9.21%
427	PUNDIXPundi X	$0.0916	$0.1009	$0.0906	$32.18万	$2,574.56万	-9.04%
355	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
516	SKLSKALE	$0.00364	$0.00407	$0.00361	$22.28万	$2,225.84万	-10.57%
40	GOOGLBAlphabet (bStocks Tokenized St	$280.81	$295.70	$277.36	$1,449.77万	$1.23亿	-4.44%