Tezos

XTZ · 美元计价

$0.254

≈ ￥1.6764

0.71% ($0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.3173

24H 最低

$0.2486

今日开盘

$0.2522

24H 成交量

$497.68万

流通市值

$2.85亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	NOMNomina	$0.001401	$0.001546	$0.001363	$46.41万	$406.71万	-8.25%
122	SUPERSuperVerse	$0.1778	$0.1955	$0.1747	$213.51万	$8,076.31万	-0.95%
378	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
315	GENIUSGenius	$0.2898	$0.3043	$0.2803	$53.26万	$1.02亿	-4.58%
89	FOGOFOGO	$0.00237	$0.00293	$0.00223	$382.92万	—	5.33%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
542	CRDOBCRDOB	$115.18	$138.07	$111.93	$20.98万	—	-14.72%
640	HOLOHoloworld	$0.0545	$0.0573	$0.0536	$11.58万	$1,906.05万	-3.54%
414	MIRAMira Network	$0.03696	$0.04027	$0.03618	$36.12万	$708.79万	-7.37%
608	RARESuperRare	$0.012	$0.01296	$0.01152	$14.91万	$858.49万	-4.38%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
224	NEXONexo	$0.736	$0.784	$0.728	$82.17万	$4.80亿	-5.03%
547	XECeCash	$0.00000582	$0.00000635	$0.0000057	$20.67万	$1.17亿	-7.47%
462	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
5	ZEC大零币	$1240.55	$1,335.22	$1,213.33	$2.10亿	$203.97亿	-5.43%
633	SPELLSpell Token	$0.0000717	$0.0000783	$0.0000702	$12.12万	$1,087.85万	-6.88%
458	PUNDIXPundi X	$0.0924	$0.0998	$0.0906	$29.81万	$2,384.65万	-6.38%
369	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
521	SKLSKALE	$0.00368	$0.00402	$0.00361	$22.99万	$2,038.34万	-8.00%
42	GOOGLBAlphabet (bStocks Tokenized St	$283.63	$295.70	$277.36	$1,534.03万	$1.23亿	-3.02%