Tezos

XTZ · 美元计价

$0.2462

≈ ￥1.6249

-2.26% (-$0.01)

更新于 2026-11-11 06:55:01

24H 最高

$0.2547

24H 最低

$0.2416

今日开盘

$0.2519

24H 成交量

$36.57万

流通市值

$2.69亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	NOMNomina	$0.001423	$0.001456	$0.001395	$31.21万	$407.91万	-0.91%
251	SUPERSuperVerse	$0.1613	$0.1637	$0.1565	$66.56万	$7,113.06万	1.64%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
461	GENIUSGenius	$0.283	$0.289	$0.2806	$26.54万	$1.02亿	-2.01%
277	FOGOFOGO	$0.00187	$0.00209	$0.00185	$56.80万	—	-3.61%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
524	CRDOBCRDOB	$130.75	$138.47	$127.08	$20.31万	—	-3.00%
403	HOLOHoloworld AI	$0.0544	$0.057	$0.0536	$32.56万	$1,886.03万	-0.55%
528	MIRAMira Network	$0.03459	$0.03607	$0.03392	$19.38万	$654.41万	-2.15%
588	RARESuperRare	$0.01071	$0.01093	$0.01045	$13.78万	$759.24万	-0.19%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
316	NEXONexo	$0.707	$0.729	$0.699	$47.26万	$4.57亿	-2.21%
633	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.88万	$1.11亿	-1.59%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
4	ZEC大零币	$1051.4	$1,199.82	$994.22	$2.55亿	$167.61亿	-10.76%
670	SPELLSpell Token	$0.0000706	$0.000072	$0.0000693	$5.71万	$1,055.96万	-0.98%
480	PUNDIXPundi X	$0.0864	$0.0896	$0.085	$24.28万	$2,213.70万	-3.57%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
341	SKLSKALE	$0.00355	$0.00368	$0.0035	$42.30万	$1,951.30万	-1.39%
47	GOOGLBAlphabet (bStocks Tokenized St	$288.55	$292.17	$285.88	$888.38万	$1.23亿	-0.71%