dogwifhat

WIF · 美元计价

$0.1703

≈ ￥1.124

-2.13% (-$0.00)

更新于 2026-11-05 22:20:02

24H 最高

$0.1826

24H 最低

$0.1693

今日开盘

$0.174

24H 成交量

$115.51万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	NOMNomina	$0.001501	$0.001555	$0.001477	$43.45万	$439.75万	-1.45%
139	SUPERSuperVerse	$0.1905	$0.1955	$0.1739	$158.94万	$8,080.66万	9.36%
348	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
596	GENIUSGenius	$0.2966	$0.3086	$0.2965	$13.54万	$1.02亿	-1.69%
100	FOGOFOGO	$0.00273	$0.00281	$0.00221	$255.09万	—	22.97%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
551	CRDOBCRDOB	$129.77	$149.61	$129.64	$16.35万	—	-10.64%
657	HOLOHoloworld	$0.0561	$0.0579	$0.0559	$8.33万	$1,959.07万	0.36%
439	MIRAMira Network	$0.03917	$0.04084	$0.03882	$27.53万	$764.42万	-0.38%
593	RARESuperRare	$0.01238	$0.01296	$0.0123	$13.63万	$907.11万	0.65%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
231	NEXONexo	$0.773	$0.789	$0.75	$72.67万	$5.00亿	3.07%
577	XECeCash	$0.00000609	$0.00000639	$0.00000609	$14.76万	$1.26亿	-0.81%
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
5	ZEC大零币	$1299.42	$1,351.55	$1,272.81	$1.76亿	$213.03亿	1.75%
667	SPELLSpell Token	$0.0000753	$0.000079	$0.0000752	$7.61万	$1,166.50万	-0.79%
437	PUNDIXPundi X	$0.0968	$0.101	$0.0966	$27.62万	$2,574.56万	-0.92%
340	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
466	SKLSKALE	$0.00387	$0.00409	$0.00387	$23.97万	$2,225.84万	-1.02%
33	GOOGLBAlphabet (bStocks Tokenized St	$291.9	$296.59	$282.96	$1,778.32万	$1.23亿	2.68%