Wrapped Bitcoin
WBTC · 美元计价
$76058.97
≈ ￥501989.2
-4.90% (-$3917.20)
更新于 2026-11-06 04:35:02
← 返回行情列表
24H 最高
$8.08万
24H 最低
$7.53万
今日开盘
$79976.17
24H 成交量
$157.62万
流通市值
$88.34亿
24H 涨跌额
(-$3917.20)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
NOMNomina
|
$0.001425 | $0.001546 | $0.001363 | $45.70万 | $406.71万 | -5.94% |
| 124 |
SUPERSuperVerse
|
$0.1807 | $0.1955 | $0.1747 | $224.27万 | $8,076.31万 | 1.01% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 315 |
GENIUSGenius
|
$0.2913 | $0.3036 | $0.2803 | $53.35万 | $1.02亿 | -4.05% |
| 89 |
FOGOFOGO
|
$0.00232 | $0.00293 | $0.00225 | $400.16万 | — | 2.20% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 519 |
CRDOBCRDOB
|
$115.84 | $138.07 | $111.93 | $23.55万 | — | -14.70% |
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.65万 | $1,906.05万 | -2.30% |
| 404 |
MIRAMira Network
|
$0.03755 | $0.04027 | $0.03618 | $37.22万 | $708.79万 | -5.39% |
| 615 |
RARESuperRare
|
$0.01207 | $0.01296 | $0.01152 | $14.30万 | $858.49万 | -3.75% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 218 |
NEXONexo
|
$0.74 | $0.784 | $0.728 | $88.14万 | $4.80亿 | -4.15% |
| 539 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.67万 | $1.17亿 | -5.29% |
| 466 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 6 |
ZEC大零币
|
$1255.31 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -3.30% |
| 635 |
SPELLSpell Token
|
$0.0000732 | $0.0000783 | $0.0000702 | $12.43万 | $1,087.85万 | -5.30% |
| 470 |
PUNDIXPundi X
|
$0.094 | $0.0998 | $0.0906 | $29.33万 | $2,384.65万 | -4.57% |
| 373 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 549 |
SKLSKALE
|
$0.00374 | $0.00402 | $0.00361 | $20.94万 | $2,038.34万 | -6.03% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.86 | $295.70 | $277.36 | $1,668.86万 | $1.23亿 | -2.29% |
相关站点
共 40 个
应用链 _BTC行情
Aerodrome _数字货币市值
BEB _以太坊ETH价格
NFPrompt _比特币
达世币 _以太坊ETH价格
以太坊 _比特币行情
Polkadot _以太坊ETH价格
Ripple USD _币种排行
PAX Gold _以太坊ETH价格
大零币 _BTC行情
Sui _加密货币行情
Solana _以太坊ETH价格
Pepe _币种排行
Aave _BTC行情
Caldera _BTC行情
Initia _以太坊ETH价格
比特现金 _加密货币行情
Bubblemaps _比特币行情
Tether Gold _BTC行情
LayerZero _以太坊ETH价格
BEAMX _比特币行情
比特现金 _币种排行
THORChain _BTC行情
Pump.fun _BTC行情
BFUSD _数字货币市值
应用链 _加密货币行情
Gram _BTC行情
First Digital _BTC行情
KORUB _比特币行情
Celo _比特币
PAX Gold _以太坊ETH价格
Huma Finance _数字货币市值
达世币 _BTC行情
Gram _BTC行情
Aerodrome _数字货币市值
NFPrompt _币种排行
PancakeSwap _加密货币行情
Render _加密货币行情
Render _数字货币市值
Pepe _币种排行