USARB

USARB · 美元计价

$8.21

≈ ￥54.186

-7.75% (-$0.69)

更新于 2026-11-05 18:10:02

24H 最高

$9.03

24H 最低

$8.05

今日开盘

$8.9

24H 成交量

$19.55万

流通市值

—

24H 涨跌额

(-$0.69)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	NOMNomina	$0.001501	$0.001558	$0.001487	$48.32万	$439.75万	-3.47%
154	SUPERSuperVerse	$0.1885	$0.1955	$0.1733	$138.43万	$8,080.66万	7.53%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
592	GENIUSGenius	$0.2996	$0.3086	$0.2985	$13.53万	$1.02亿	-1.19%
129	FOGOFOGO	$0.00262	$0.0028	$0.00221	$177.32万	—	14.41%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
534	CRDOBCRDOB	$133.47	$155.85	$130.44	$18.62万	—	-13.32%
645	HOLOHoloworld	$0.0566	$0.0579	$0.0558	$9.39万	$1,959.07万	0.71%
469	MIRAMira Network	$0.03977	$0.04084	$0.03902	$24.29万	$764.42万	0.43%
584	RARESuperRare	$0.01262	$0.01296	$0.0123	$13.93万	$907.11万	0.80%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
259	NEXONexo	$0.77	$0.789	$0.743	$62.61万	$5.00亿	2.26%
606	XECeCash	$0.00000623	$0.00000639	$0.00000612	$12.12万	$1.26亿	0.65%
422	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
5	ZEC大零币	$1327.95	$1,351.55	$1,270.92	$2.02亿	$213.03亿	2.60%
664	SPELLSpell Token	$0.000077	$0.000079	$0.0000759	$7.56万	$1,166.50万	0.00%
442	PUNDIXPundi X	$0.0984	$0.101	$0.0975	$27.83万	$2,574.56万	-0.71%
345	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
475	SKLSKALE	$0.00394	$0.00409	$0.00391	$23.50万	$2,225.84万	-1.01%
29	GOOGLBAlphabet (bStocks Tokenized St	$291.15	$296.59	$280.65	$2,025.87万	$1.23亿	3.14%