Thena
THE · 美元计价
$0.036
≈ ￥0.2376
-23.73% (-$0.01)
更新于 2026-11-06 02:40:02
← 返回行情列表
24H 最高
$0.0483
24H 最低
$0.0352
今日开盘
$0.0472
24H 成交量
$463.87万
流通市值
$172.04万
24H 涨跌额
(-$0.01)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01
THE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
NOMNomina
|
$0.001404 | $0.001546 | $0.001363 | $45.86万 | $406.71万 | -7.14% |
| 124 |
SUPERSuperVerse
|
$0.1783 | $0.1955 | $0.1747 | $215.37万 | $8,076.31万 | -0.06% |
| 376 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 309 |
GENIUSGenius
|
$0.2903 | $0.3043 | $0.2803 | $53.48万 | $1.02亿 | -4.32% |
| 88 |
FOGOFOGO
|
$0.00234 | $0.00293 | $0.00223 | $386.89万 | — | 3.08% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 543 |
CRDOBCRDOB
|
$115.21 | $138.07 | $111.93 | $21.02万 | — | -14.74% |
| 638 |
HOLOHoloworld
|
$0.0546 | $0.0573 | $0.0536 | $11.57万 | $1,906.05万 | -3.19% |
| 409 |
MIRAMira Network
|
$0.03719 | $0.04027 | $0.03618 | $36.84万 | $708.79万 | -6.39% |
| 608 |
RARESuperRare
|
$0.01205 | $0.01296 | $0.01152 | $14.78万 | $858.49万 | -3.68% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 223 |
NEXONexo
|
$0.739 | $0.784 | $0.728 | $83.46万 | $4.80亿 | -4.52% |
| 542 |
XECeCash
|
$0.00000589 | $0.00000635 | $0.0000057 | $21.04万 | $1.17亿 | -5.76% |
| 463 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 5 |
ZEC大零币
|
$1244.03 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.98% |
| 632 |
SPELLSpell Token
|
$0.0000723 | $0.0000783 | $0.0000702 | $12.25万 | $1,087.85万 | -5.86% |
| 460 |
PUNDIXPundi X
|
$0.0933 | $0.0998 | $0.0906 | $29.97万 | $2,384.65万 | -5.18% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 524 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $22.46万 | $2,038.34万 | -7.02% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.05 | $295.70 | $277.36 | $1,537.45万 | $1.23亿 | -2.53% |
相关站点
共 40 个
应用链 _加密货币行情
Official Trump _加密货币行情
Filecoin _加密货币行情
USD1 _比特币行情
DRAMB _数字货币市值
Ethena _比特币行情
Bittensor _BTC行情
Huma Finance _以太坊ETH价格
Bubblemaps _加密货币行情
Pendle _以太坊ETH价格
Arbitrum _数字货币市值
恒星币 _加密货币行情
恒星币 _币种排行
DRAMB _比特币
USDC _BTC行情
SNXXB _比特币行情
Polygon _以太坊ETH价格
Internet _比特币
Thena _比特币行情
Raydium _币种排行
Initia _加密货币行情
Ondo _加密货币行情
Caldera _数字货币市值
莱特币 _以太坊ETH价格
达世币 _BTC行情
USD1 _以太坊ETH价格
Solana _币种排行
Pudgy Penguins _BTC行情
Tether Gold _BTC行情
Pudgy Penguins _加密货币行情
狗币 _比特币
比特币 _BTC行情
Polkadot _以太坊ETH价格
NFPrompt _BTC行情
First Digital _以太坊ETH价格
Huma Finance _币种排行
大零币 _比特币行情
大零币 _以太坊ETH价格
BEAMX _加密货币行情
Worldcoin _加密货币行情