Theta Fuel

TFUEL · 美元计价

$0.00773

≈ ￥0.051018

-3.98% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.00835

24H 最低

$0.00763

今日开盘

$0.00805

24H 成交量

$5.73万

流通市值

$5,845.89万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	NOMNomina	$0.001431	$0.001546	$0.001363	$45.80万	$406.71万	-4.73%
125	SUPERSuperVerse	$0.1811	$0.1955	$0.1747	$221.27万	$8,076.31万	1.80%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
314	GENIUSGenius	$0.2913	$0.3036	$0.2803	$53.54万	$1.02亿	-3.80%
89	FOGOFOGO	$0.00232	$0.00293	$0.00223	$394.92万	—	3.57%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
522	CRDOBCRDOB	$117.76	$138.07	$111.93	$23.21万	—	-12.85%
639	HOLOHoloworld	$0.0553	$0.0573	$0.0536	$11.74万	$1,906.05万	-1.25%
408	MIRAMira Network	$0.03774	$0.04027	$0.03618	$37.06万	$708.79万	-4.02%
610	RARESuperRare	$0.01213	$0.01296	$0.01152	$14.69万	$858.49万	-2.57%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
225	NEXONexo	$0.745	$0.784	$0.728	$84.98万	$4.80亿	-3.37%
539	XECeCash	$0.00000593	$0.00000635	$0.0000057	$21.41万	$1.17亿	-4.20%
467	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
5	ZEC大零币	$1254.48	$1,335.22	$1,213.33	$2.07亿	$203.97亿	-1.85%
632	SPELLSpell Token	$0.0000736	$0.0000783	$0.0000702	$12.51万	$1,087.85万	-4.04%
465	PUNDIXPundi X	$0.0943	$0.0998	$0.0906	$29.90万	$2,384.65万	-3.58%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
547	SKLSKALE	$0.00377	$0.00402	$0.00361	$20.80万	$2,038.34万	-4.56%
38	GOOGLBAlphabet (bStocks Tokenized St	$286.1	$295.70	$277.36	$1,591.96万	$1.23亿	-1.92%