Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-05 15:25:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.58亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	NOMNomina	$0.00149	$0.001558	$0.001487	$49.95万	$439.75万	-1.26%
164	SUPERSuperVerse	$0.1935	$0.1955	$0.1733	$122.47万	$8,080.66万	11.02%
348	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
609	GENIUSGenius	$0.2987	$0.3086	$0.2985	$12.27万	$1.02亿	-1.48%
155	FOGOFOGO	$0.00249	$0.0028	$0.00221	$134.71万	—	7.79%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
534	CRDOBCRDOB	$132.53	$155.85	$130.44	$19.35万	—	-12.23%
641	HOLOHoloworld	$0.0566	$0.0579	$0.0558	$9.73万	$1,959.07万	0.71%
473	MIRAMira Network	$0.03969	$0.04084	$0.03902	$24.42万	$764.42万	-0.23%
580	RARESuperRare	$0.01262	$0.01296	$0.0123	$14.54万	$907.11万	0.96%
561	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
248	NEXONexo	$0.769	$0.789	$0.743	$66.26万	$5.00亿	2.81%
608	XECeCash	$0.00000622	$0.00000639	$0.00000612	$12.32万	$1.26亿	0.49%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
5	ZEC大零币	$1322.71	$1,351.55	$1,270.92	$2.19亿	$213.03亿	3.81%
664	SPELLSpell Token	$0.0000769	$0.000079	$0.0000759	$7.51万	$1,166.50万	-0.39%
440	PUNDIXPundi X	$0.0981	$0.101	$0.0975	$28.89万	$2,574.56万	-0.31%
340	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
463	SKLSKALE	$0.00393	$0.00409	$0.00391	$25.26万	$2,225.84万	-2.96%
29	GOOGLBAlphabet (bStocks Tokenized St	$290.11	$296.59	$278.00	$2,152.32万	$1.23亿	4.15%