Solana

SOL · 美元计价

$93.98

≈ ￥620.268

-0.87% (-$0.82)

更新于 2026-11-05 22:45:02

24H 最高

$98.14

24H 最低

$93.96

今日开盘

$94.8

24H 成交量

$2.45亿

流通市值

$566.38亿

24H 涨跌额

(-$0.82)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	NOMNomina	$0.001467	$0.001555	$0.001463	$43.25万	$439.75万	-4.68%
131	SUPERSuperVerse	$0.189	$0.1955	$0.176	$174.84万	$8,080.66万	6.78%
348	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
561	GENIUSGenius	$0.296	$0.3086	$0.2929	$16.04万	$1.02亿	-3.08%
92	FOGOFOGO	$0.00281	$0.00293	$0.00223	$302.73万	—	24.34%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
522	CRDOBCRDOB	$124.7	$149.48	$123.85	$19.26万	—	-16.30%
659	HOLOHoloworld	$0.0556	$0.0579	$0.0555	$8.44万	$1,959.07万	-1.94%
451	MIRAMira Network	$0.03865	$0.04084	$0.03852	$26.36万	$764.42万	-3.16%
598	RARESuperRare	$0.01227	$0.01296	$0.01219	$13.41万	$907.11万	-1.45%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
244	NEXONexo	$0.765	$0.789	$0.76	$69.98万	$5.00亿	0.39%
581	XECeCash	$0.00000602	$0.00000639	$0.000006	$14.80万	$1.26亿	-3.37%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
5	ZEC大零币	$1287.62	$1,351.55	$1,272.81	$1.71亿	$213.03亿	-2.42%
665	SPELLSpell Token	$0.0000743	$0.000079	$0.0000742	$8.08万	$1,166.50万	-3.63%
434	PUNDIXPundi X	$0.096	$0.101	$0.0954	$28.25万	$2,574.56万	-3.03%
341	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
468	SKLSKALE	$0.00382	$0.00409	$0.00382	$24.06万	$2,225.84万	-4.02%
34	GOOGLBAlphabet (bStocks Tokenized St	$288.47	$296.59	$285.67	$1,630.99万	$1.23亿	-0.62%