Saga

SAGA · 美元计价

$0.01684

≈ ￥0.111144

-1.52% (-$0.00)

更新于 2026-11-05 15:30:02

24H 最高

$0.01753

24H 最低

$0.01665

今日开盘

$0.0171

24H 成交量

$109.51万

流通市值

$796.33万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	NOMNomina	$0.001497	$0.001558	$0.001487	$50.14万	$439.75万	-0.73%
162	SUPERSuperVerse	$0.1919	$0.1955	$0.1733	$126.25万	$8,080.66万	9.97%
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
610	GENIUSGenius	$0.2993	$0.3086	$0.2985	$12.24万	$1.02亿	-1.48%
155	FOGOFOGO	$0.00249	$0.0028	$0.00221	$134.32万	—	8.73%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
535	CRDOBCRDOB	$132.17	$155.85	$130.44	$19.32万	—	-12.44%
641	HOLOHoloworld	$0.0566	$0.0579	$0.0558	$9.67万	$1,959.07万	0.53%
475	MIRAMira Network	$0.03966	$0.04084	$0.03902	$24.38万	$764.42万	-0.10%
580	RARESuperRare	$0.01264	$0.01296	$0.0123	$14.54万	$907.11万	1.12%
560	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
249	NEXONexo	$0.769	$0.789	$0.743	$66.21万	$5.00亿	2.40%
609	XECeCash	$0.00000622	$0.00000639	$0.00000612	$12.29万	$1.26亿	0.32%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
5	ZEC大零币	$1322.46	$1,351.55	$1,270.92	$2.16亿	$213.03亿	3.53%
664	SPELLSpell Token	$0.0000767	$0.000079	$0.0000759	$7.46万	$1,166.50万	-0.65%
437	PUNDIXPundi X	$0.0979	$0.101	$0.0975	$29.08万	$2,574.56万	-0.51%
340	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
463	SKLSKALE	$0.00394	$0.00409	$0.00391	$25.23万	$2,225.84万	-2.72%
30	GOOGLBAlphabet (bStocks Tokenized St	$289.79	$296.59	$278.00	$2,133.59万	$1.23亿	4.11%