Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-05 14:40:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$83.30万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	NOMNomina	$0.001501	$0.001558	$0.001494	$49.88万	$439.75万	-0.79%
167	SUPERSuperVerse	$0.1902	$0.1955	$0.1729	$117.27万	$8,080.66万	9.63%
348	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
610	GENIUSGenius	$0.3003	$0.3086	$0.2989	$12.21万	$1.02亿	-1.05%
162	FOGOFOGO	$0.00266	$0.0028	$0.00221	$122.41万	—	16.16%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
529	CRDOBCRDOB	$131.46	$155.85	$130.44	$19.84万	—	-13.02%
636	HOLOHoloworld	$0.0565	$0.0579	$0.0558	$10.09万	$1,959.07万	0.53%
478	MIRAMira Network	$0.03987	$0.04084	$0.03902	$24.40万	$764.42万	1.35%
579	RARESuperRare	$0.01264	$0.01296	$0.0123	$14.54万	$907.11万	1.53%
561	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
247	NEXONexo	$0.769	$0.789	$0.743	$66.56万	$5.00亿	2.53%
607	XECeCash	$0.00000624	$0.00000639	$0.00000612	$12.68万	$1.26亿	1.30%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
5	ZEC大零币	$1324.29	$1,351.55	$1,266.12	$2.20亿	$213.03亿	4.26%
665	SPELLSpell Token	$0.000077	$0.000079	$0.0000759	$7.44万	$1,166.50万	0.39%
427	PUNDIXPundi X	$0.0986	$0.101	$0.0975	$29.60万	$2,574.56万	0.31%
341	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
461	SKLSKALE	$0.00396	$0.00409	$0.00391	$25.47万	$2,225.84万	-1.74%
31	GOOGLBAlphabet (bStocks Tokenized St	$289.88	$296.59	$278.00	$2,153.70万	$1.23亿	4.05%