Pump.fun

PUMP · 美元计价

$0.004005

≈ ￥0.026433

-5.30% (-$0.00)

更新于 2026-11-06 04:25:02

24H 最高

$0.004387

24H 最低

$0.00387

今日开盘

$0.004229

24H 成交量

$1,509.81万

流通市值

$18.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	NOMNomina	$0.00142	$0.001546	$0.001363	$45.83万	$406.71万	-5.77%
124	SUPERSuperVerse	$0.1805	$0.1955	$0.1747	$223.47万	$8,076.31万	1.23%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
315	GENIUSGenius	$0.291	$0.3036	$0.2803	$53.41万	$1.02亿	-4.06%
90	FOGOFOGO	$0.00229	$0.00293	$0.00225	$399.06万	—	1.33%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
522	CRDOBCRDOB	$116.67	$138.07	$111.93	$23.29万	—	-13.58%
639	HOLOHoloworld	$0.0552	$0.0573	$0.0536	$11.63万	$1,906.05万	-2.13%
405	MIRAMira Network	$0.03744	$0.04027	$0.03618	$37.25万	$708.79万	-5.55%
610	RARESuperRare	$0.01211	$0.01296	$0.01152	$14.67万	$858.49万	-3.43%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
223	NEXONexo	$0.74	$0.784	$0.728	$86.58万	$4.80亿	-4.15%
538	XECeCash	$0.00000591	$0.00000635	$0.0000057	$21.65万	$1.17亿	-5.44%
467	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
6	ZEC大零币	$1248.27	$1,335.22	$1,213.33	$2.05亿	$203.97亿	-3.37%
635	SPELLSpell Token	$0.0000732	$0.0000783	$0.0000702	$12.41万	$1,087.85万	-5.18%
472	PUNDIXPundi X	$0.0938	$0.0998	$0.0906	$29.21万	$2,384.65万	-4.77%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
549	SKLSKALE	$0.00375	$0.00402	$0.00361	$20.91万	$2,038.34万	-5.54%
38	GOOGLBAlphabet (bStocks Tokenized St	$284.94	$295.70	$277.36	$1,654.47万	$1.23亿	-2.13%