Pudgy Penguins

PENGU · 美元计价

$0.00718

≈ ￥0.047388

-1.90% (-$0.00)

更新于 2026-11-05 15:35:02

24H 最高

$0.007571

24H 最低

$0.007143

今日开盘

$0.007319

24H 成交量

$350.36万

流通市值

$4.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	NOMNomina	$0.001487	$0.001558	$0.001487	$50.44万	$439.75万	-1.52%
162	SUPERSuperVerse	$0.1908	$0.1955	$0.1733	$127.53万	$8,080.66万	9.28%
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
609	GENIUSGenius	$0.2992	$0.3086	$0.2985	$12.45万	$1.02亿	-1.51%
155	FOGOFOGO	$0.00249	$0.0028	$0.00221	$134.85万	—	9.21%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
534	CRDOBCRDOB	$131.89	$155.85	$130.44	$19.33万	—	-12.69%
640	HOLOHoloworld	$0.0564	$0.0579	$0.0558	$9.80万	$1,959.07万	0.18%
470	MIRAMira Network	$0.03952	$0.04084	$0.03902	$24.62万	$764.42万	-0.48%
581	RARESuperRare	$0.01258	$0.01296	$0.0123	$14.68万	$907.11万	0.64%
560	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
249	NEXONexo	$0.768	$0.789	$0.743	$66.21万	$5.00亿	2.26%
610	XECeCash	$0.0000062	$0.00000639	$0.00000612	$12.38万	$1.26亿	0.00%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
5	ZEC大零币	$1314.3	$1,351.55	$1,270.92	$2.16亿	$213.03亿	2.92%
664	SPELLSpell Token	$0.0000766	$0.000079	$0.0000759	$7.47万	$1,166.50万	-0.78%
440	PUNDIXPundi X	$0.0979	$0.101	$0.0975	$29.05万	$2,574.56万	-0.81%
340	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
465	SKLSKALE	$0.00392	$0.00409	$0.00391	$25.01万	$2,225.84万	-2.73%
31	GOOGLBAlphabet (bStocks Tokenized St	$289.85	$296.59	$278.24	$2,100.63万	$1.23亿	4.17%