ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-05 16:55:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	NOMNomina	$0.001521	$0.001558	$0.001487	$49.73万	$439.75万	-1.23%
155	SUPERSuperVerse	$0.187	$0.1955	$0.1733	$137.69万	$8,080.66万	5.59%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
613	GENIUSGenius	$0.3016	$0.3086	$0.2985	$11.90万	$1.02亿	-0.82%
146	FOGOFOGO	$0.00266	$0.0028	$0.00221	$149.77万	—	17.18%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
536	CRDOBCRDOB	$132.23	$155.85	$130.44	$18.80万	—	-13.45%
644	HOLOHoloworld	$0.0569	$0.0579	$0.0558	$9.47万	$1,959.07万	1.07%
474	MIRAMira Network	$0.04023	$0.04084	$0.03902	$24.02万	$764.42万	1.26%
574	RARESuperRare	$0.01267	$0.01296	$0.0123	$15.11万	$907.11万	1.12%
557	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
245	NEXONexo	$0.767	$0.789	$0.743	$67.22万	$5.00亿	2.13%
611	XECeCash	$0.00000626	$0.00000639	$0.00000612	$11.95万	$1.26亿	0.81%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
5	ZEC大零币	$1321.53	$1,351.55	$1,270.92	$2.10亿	$213.03亿	2.45%
665	SPELLSpell Token	$0.0000772	$0.000079	$0.0000759	$7.63万	$1,166.50万	-0.13%
442	PUNDIXPundi X	$0.0987	$0.101	$0.0975	$27.88万	$2,574.56万	-0.20%
341	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
480	SKLSKALE	$0.00397	$0.00409	$0.00391	$23.50万	$2,225.84万	-0.50%
29	GOOGLBAlphabet (bStocks Tokenized St	$291.4	$296.59	$279.20	$2,087.38万	$1.23亿	4.00%