Ondo

ONDO · 美元计价

$0.3657

≈ ￥2.4136

-2.04% (-$0.01)

更新于 2026-11-11 05:30:01

24H 最高

$0.3841

24H 最低

$0.3563

今日开盘

$0.3733

24H 成交量

$1,103.88万

流通市值

$17.59亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	NOMNomina	$0.001418	$0.001456	$0.001395	$31.56万	$407.91万	-1.39%
252	SUPERSuperVerse	$0.1599	$0.1637	$0.1565	$66.94万	$7,113.06万	0.38%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
467	GENIUSGenius	$0.2826	$0.2899	$0.2806	$25.82万	$1.02亿	-2.52%
270	FOGOFOGO	$0.00186	$0.00209	$0.00185	$58.26万	—	-4.62%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
520	CRDOBCRDOB	$130.15	$138.47	$127.08	$20.41万	—	-2.54%
405	HOLOHoloworld AI	$0.0541	$0.057	$0.0536	$32.23万	$1,886.03万	-0.73%
532	MIRAMira Network	$0.03454	$0.03607	$0.03392	$19.48万	$654.41万	-2.48%
581	RARESuperRare	$0.01062	$0.01093	$0.01045	$14.55万	$759.24万	-0.84%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
324	NEXONexo	$0.705	$0.729	$0.699	$45.57万	$4.57亿	-2.76%
630	XECeCash	$0.00000555	$0.00000572	$0.00000548	$9.97万	$1.11亿	-2.80%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
4	ZEC大零币	$1061.98	$1,199.82	$994.22	$2.55亿	$167.61亿	-9.74%
670	SPELLSpell Token	$0.0000703	$0.000072	$0.0000693	$5.72万	$1,055.96万	-1.54%
476	PUNDIXPundi X	$0.0859	$0.09	$0.085	$24.17万	$2,213.70万	-4.34%
344	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
343	SKLSKALE	$0.00354	$0.00368	$0.0035	$42.53万	$1,951.30万	-2.21%
47	GOOGLBAlphabet (bStocks Tokenized St	$287.96	$292.17	$285.88	$885.96万	$1.23亿	-0.85%