Origin Protocol

OGN · 美元计价

$0.02438

≈ ￥0.160908

-2.44% (-$0.00)

更新于 2026-11-05 16:10:02

24H 最高

$0.02534

24H 最低

$0.02401

今日开盘

$0.02499

24H 成交量

$78.75万

流通市值

$1,670.22万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	NOMNomina	$0.001498	$0.001558	$0.001487	$50.36万	$439.75万	-1.64%
156	SUPERSuperVerse	$0.1871	$0.1955	$0.1733	$135.87万	$8,080.66万	6.85%
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
610	GENIUSGenius	$0.3001	$0.3086	$0.2985	$11.98万	$1.02亿	-1.28%
153	FOGOFOGO	$0.00253	$0.0028	$0.00221	$138.46万	—	11.95%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
537	CRDOBCRDOB	$132.17	$155.85	$130.44	$18.88万	—	-13.79%
641	HOLOHoloworld	$0.0565	$0.0579	$0.0558	$9.66万	$1,959.07万	0.18%
476	MIRAMira Network	$0.03972	$0.04084	$0.03902	$23.88万	$764.42万	0.30%
577	RARESuperRare	$0.01259	$0.01296	$0.0123	$14.94万	$907.11万	0.72%
558	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
248	NEXONexo	$0.77	$0.789	$0.743	$66.27万	$5.00亿	2.53%
607	XECeCash	$0.00000621	$0.00000639	$0.00000612	$12.40万	$1.26亿	0.00%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
5	ZEC大零币	$1320.64	$1,351.55	$1,270.92	$2.12亿	$213.03亿	2.16%
665	SPELLSpell Token	$0.0000765	$0.000079	$0.0000759	$7.55万	$1,166.50万	-1.04%
437	PUNDIXPundi X	$0.0981	$0.101	$0.0975	$29.15万	$2,574.56万	-0.71%
341	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
467	SKLSKALE	$0.00392	$0.00409	$0.00391	$24.81万	$2,225.84万	-2.49%
29	GOOGLBAlphabet (bStocks Tokenized St	$291.79	$296.59	$279.20	$2,088.56万	$1.23亿	4.39%