Newton Protocol

NEWT · 美元计价

$0.04026

≈ ￥0.265716

-7.45% (-$0.00)

更新于 2026-11-06 00:55:02

24H 最高

$0.04374

24H 最低

$0.03926

今日开盘

$0.0435

24H 成交量

$37.80万

流通市值

$928.02万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	NOMNomina	$0.001408	$0.001546	$0.001363	$46.19万	$439.75万	-8.21%
124	SUPERSuperVerse	$0.1787	$0.1955	$0.1758	$208.61万	$8,080.66万	-1.00%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
324	GENIUSGenius	$0.2904	$0.306	$0.2803	$51.54万	$1.02亿	-4.72%
91	FOGOFOGO	$0.00248	$0.00293	$0.00223	$366.81万	—	7.83%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
545	CRDOBCRDOB	$116.36	$138.07	$111.93	$20.45万	—	-14.45%
647	HOLOHoloworld	$0.0555	$0.0573	$0.0536	$10.96万	$1,959.07万	-2.46%
405	MIRAMira Network	$0.0372	$0.04044	$0.03618	$36.03万	$764.42万	-8.01%
598	RARESuperRare	$0.01197	$0.01296	$0.01152	$15.65万	$907.11万	-4.47%
590	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
233	NEXONexo	$0.748	$0.789	$0.734	$79.32万	$5.00亿	-5.20%
544	XECeCash	$0.00000587	$0.00000635	$0.0000057	$20.46万	$1.26亿	-7.41%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
5	ZEC大零币	$1256.15	$1,335.22	$1,213.33	$1.85亿	$213.03亿	-5.17%
638	SPELLSpell Token	$0.0000724	$0.0000783	$0.0000702	$11.80万	$1,166.50万	-7.06%
417	PUNDIXPundi X	$0.0927	$0.1009	$0.0906	$34.53万	$2,574.56万	-7.76%
364	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
523	SKLSKALE	$0.00371	$0.00406	$0.00361	$22.17万	$2,225.84万	-8.62%
41	GOOGLBAlphabet (bStocks Tokenized St	$284.5	$295.70	$277.36	$1,448.48万	$1.23亿	-2.81%