Strategy (bStocks Tokenized St

MSTRB · 美元计价

$144.39

≈ ￥952.974

5.78% ($7.89)

更新于 2026-11-05 15:15:02

24H 最高

$146.19

24H 最低

$135.43

今日开盘

$136.5

24H 成交量

$1,588.67万

流通市值

$4,982.68万

24H 涨跌额

($7.89)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	NOMNomina	$0.001489	$0.001558	$0.001488	$50.02万	$439.75万	-1.39%
166	SUPERSuperVerse	$0.192	$0.1955	$0.1733	$119.47万	$8,080.66万	9.90%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
609	GENIUSGenius	$0.2987	$0.3086	$0.2985	$12.28万	$1.02亿	-1.55%
159	FOGOFOGO	$0.00252	$0.0028	$0.00221	$129.87万	—	9.57%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
534	CRDOBCRDOB	$132.89	$155.85	$130.44	$19.40万	—	-12.22%
639	HOLOHoloworld	$0.0566	$0.0579	$0.0558	$9.73万	$1,959.07万	0.71%
473	MIRAMira Network	$0.03981	$0.04084	$0.03902	$24.53万	$764.42万	0.76%
581	RARESuperRare	$0.01264	$0.01296	$0.0123	$14.54万	$907.11万	1.45%
562	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
246	NEXONexo	$0.77	$0.789	$0.743	$66.94万	$5.00亿	2.26%
608	XECeCash	$0.00000623	$0.00000639	$0.00000612	$12.40万	$1.26亿	0.81%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
5	ZEC大零币	$1320.47	$1,351.55	$1,270.58	$2.19亿	$213.03亿	3.49%
664	SPELLSpell Token	$0.0000769	$0.000079	$0.0000759	$7.54万	$1,166.50万	0.00%
430	PUNDIXPundi X	$0.0984	$0.101	$0.0975	$29.51万	$2,574.56万	0.10%
339	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
459	SKLSKALE	$0.00394	$0.00409	$0.00391	$25.71万	$2,225.84万	-2.72%
30	GOOGLBAlphabet (bStocks Tokenized St	$290.54	$296.59	$278.00	$2,157.70万	$1.23亿	3.81%