MobileCoin
MOB · 美元计价
$0.0623
≈ ￥0.41118
-6.03% (-$0.00)
更新于 2026-11-05 19:35:01
← 返回行情列表
24H 最高
$0.0676
24H 最低
$0.0615
今日开盘
$0.0663
24H 成交量
$35.06万
流通市值
$1,385.63万
24H 涨跌额
(-$0.00)
历史最高
$9
最高日期
2022-04-01
历史最低
$0.0512
最低日期
2024-03-01
MOB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
NOMNomina
|
$0.001499 | $0.001555 | $0.001487 | $47.68万 | $439.75万 | -2.54% |
| 148 |
SUPERSuperVerse
|
$0.1887 | $0.1955 | $0.1733 | $144.16万 | $8,080.66万 | 7.16% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 603 |
GENIUSGenius
|
$0.3001 | $0.3086 | $0.2985 | $12.47万 | $1.02亿 | -1.02% |
| 123 |
FOGOFOGO
|
$0.00251 | $0.0028 | $0.00221 | $191.92万 | — | 9.61% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 537 |
CRDOBCRDOB
|
$133.25 | $152.99 | $130.44 | $18.26万 | — | -12.89% |
| 646 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.07万 | $1,959.07万 | -0.18% |
| 463 |
MIRAMira Network
|
$0.03987 | $0.04084 | $0.03902 | $24.38万 | $764.42万 | 0.03% |
| 587 |
RARESuperRare
|
$0.0126 | $0.01296 | $0.0123 | $13.87万 | $907.11万 | 0.72% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 255 |
NEXONexo
|
$0.762 | $0.789 | $0.743 | $63.80万 | $5.00亿 | 1.60% |
| 604 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.36万 | $1.26亿 | 0.49% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 5 |
ZEC大零币
|
$1320.5 | $1,351.55 | $1,270.92 | $1.80亿 | $213.03亿 | 0.50% |
| 665 |
SPELLSpell Token
|
$0.0000767 | $0.000079 | $0.0000759 | $7.27万 | $1,166.50万 | -0.39% |
| 443 |
PUNDIXPundi X
|
$0.0982 | $0.101 | $0.0975 | $27.50万 | $2,574.56万 | -1.11% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 470 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $23.85万 | $2,225.84万 | -1.01% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.8 | $296.59 | $280.65 | $1,947.11万 | $1.23亿 | 2.52% |
相关站点
共 40 个
QQQB _数字货币市值
First Digital _比特币行情
Tether Gold _币种排行
AMDB _以太坊ETH价格
狗币 _比特币行情
狗币 _以太坊ETH价格
SNXXB _数字货币市值
Avalanche _BTC行情
SOXSB _比特币
Worldcoin _以太坊ETH价格
Huma Finance _加密货币行情
莱特币 _币种排行
KORUB _以太坊ETH价格
Sei _加密货币行情
莱特币 _以太坊ETH价格
波场 _数字货币市值
应用链 _数字货币市值
TONToken _数字货币市值
Tether Gold _以太坊ETH价格
BEAMX _加密货币行情
Space and Time _数字货币市值
Ethena _加密货币行情
TONToken _币种排行
Celestia _以太坊ETH价格
Sei _数字货币市值
Sei _加密货币行情
Starknet _币种排行
AAPLB _比特币行情
Render _以太坊ETH价格
EUR _币种排行
Pendle _加密货币行情
Plasma _比特币行情
Uniswap _加密货币行情
Thena _加密货币行情
Sui _数字货币市值
Filecoin _比特币
Aave _BTC行情
艾达币 _BTC行情
Aster _比特币
以太坊 _BTC行情