Liquity

LQTY · 美元计价

$0.1769

≈ ￥1.1675

-10.16% (-$0.02)

更新于 2026-11-05 23:40:02

24H 最高

$0.1969

24H 最低

$0.1747

今日开盘

$0.1969

24H 成交量

$22.87万

流通市值

$1,907.55万

24H 涨跌额

(-$0.02)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	NOMNomina	$0.001411	$0.001546	$0.001391	$44.76万	$439.75万	-8.26%
125	SUPERSuperVerse	$0.1792	$0.1955	$0.1773	$196.52万	$8,080.66万	-0.33%
357	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
434	GENIUSGenius	$0.2927	$0.3076	$0.2909	$29.84万	$1.02亿	-4.84%
91	FOGOFOGO	$0.00258	$0.00293	$0.00223	$333.49万	—	12.17%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
533	CRDOBCRDOB	$118.28	$139.22	$116.86	$19.84万	—	-15.04%
655	HOLOHoloworld	$0.0545	$0.0573	$0.0542	$9.58万	$1,959.07万	-4.89%
428	MIRAMira Network	$0.0371	$0.0407	$0.03692	$30.65万	$764.42万	-8.82%
608	RARESuperRare	$0.01181	$0.01296	$0.01164	$13.44万	$907.11万	-6.20%
574	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
242	NEXONexo	$0.753	$0.789	$0.745	$72.82万	$5.00亿	-3.09%
561	XECeCash	$0.00000587	$0.00000636	$0.00000581	$17.77万	$1.26亿	-7.56%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
5	ZEC大零币	$1246.45	$1,335.22	$1,221.41	$1.67亿	$213.03亿	-5.68%
647	SPELLSpell Token	$0.0000722	$0.0000784	$0.0000712	$10.27万	$1,166.50万	-7.67%
430	PUNDIXPundi X	$0.0933	$0.101	$0.0919	$30.15万	$2,574.56万	-7.62%
350	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
497	SKLSKALE	$0.00372	$0.00408	$0.00369	$22.59万	$2,225.84万	-8.37%
40	GOOGLBAlphabet (bStocks Tokenized St	$284.02	$295.70	$282.76	$1,424.41万	$1.23亿	-2.99%