Lista DAO
LISTA · 美元计价
$0.0726
≈ ￥0.47916
1.11% ($0.00)
更新于 2026-11-14 13:00:01
← 返回行情列表
24H 最高
$0.0755
24H 最低
$0.0713
今日开盘
$0.0718
24H 成交量
$15.09万
流通市值
$1,696.05万
24H 涨跌额
($0.00)
历史最高
$0.8571
最高日期
2024-06-01
历史最低
$0.02
最低日期
2024-06-01
LISTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
NOMNomina
|
$0.001354 | $0.00141 | $0.001327 | $35.98万 | $402.75万 | 1.88% |
| 252 |
SUPERSuperVerse
|
$0.145 | $0.1534 | $0.1425 | $50.97万 | $6,643.74万 | -1.96% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 371 |
GENIUSGenius
|
$0.2747 | $0.2846 | $0.2718 | $29.05万 | $1.02亿 | -1.05% |
| 301 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.00191 | $39.84万 | — | 1.55% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 490 |
CRDOBCRDOB
|
$127.98 | $142.29 | $126.59 | $16.69万 | — | -8.42% |
| 451 |
HOLOHoloworld AI
|
$0.051 | $0.0533 | $0.05 | $19.51万 | $1,799.27万 | -1.16% |
| 398 |
MIRAMira Network
|
$0.03289 | $0.0341 | $0.03219 | $25.23万 | $637.85万 | 1.26% |
| 387 |
RARESuperRare
|
$0.00946 | $0.00993 | $0.00926 | $26.74万 | $683.74万 | -2.68% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 159 |
NEXONexo
|
$0.682 | $0.745 | $0.665 | $118.17万 | $4.59亿 | -1.30% |
| 491 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $16.66万 | $1.11亿 | -1.83% |
| 365 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 5 |
ZEC大零币
|
$908.03 | $992.98 | $880.50 | $2.05亿 | $154.76亿 | 1.65% |
| 514 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $14.70万 | $1,031.56万 | -1.19% |
| 327 |
PUNDIXPundi X
|
$0.0772 | $0.0819 | $0.0761 | $35.74万 | $2,062.13万 | -2.16% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 399 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $24.98万 | $1,852.50万 | 0.30% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.12 | $305.00 | $292.83 | $1,082.48万 | $1.23亿 | -2.21% |