Internet Computer

ICP · 美元计价

$2.49

≈ ￥16.434

-3.71% (-$0.10)

更新于 2026-11-05 23:35:02

24H 最高

$2.67

24H 最低

$2.46

今日开盘

$2.586

24H 成交量

$322.17万

流通市值

$14.49亿

24H 涨跌额

(-$0.10)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	NOMNomina	$0.001413	$0.001546	$0.001391	$44.96万	$439.75万	-8.19%
125	SUPERSuperVerse	$0.1796	$0.1955	$0.1773	$195.61万	$8,080.66万	0.11%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
454	GENIUSGenius	$0.2932	$0.3076	$0.2909	$27.05万	$1.02亿	-4.46%
90	FOGOFOGO	$0.00263	$0.00293	$0.00223	$330.80万	—	15.35%
178	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
532	CRDOBCRDOB	$120.82	$140.20	$116.86	$19.66万	—	-13.82%
657	HOLOHoloworld	$0.0546	$0.0573	$0.0542	$9.52万	$1,959.07万	-4.55%
428	MIRAMira Network	$0.03714	$0.0407	$0.03692	$30.57万	$764.42万	-8.30%
608	RARESuperRare	$0.01178	$0.01296	$0.01164	$13.51万	$907.11万	-6.14%
574	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
246	NEXONexo	$0.751	$0.789	$0.751	$71.24万	$5.00亿	-2.97%
551	XECeCash	$0.00000586	$0.00000636	$0.00000581	$18.23万	$1.26亿	-7.43%
434	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
5	ZEC大零币	$1247.3	$1,335.22	$1,221.41	$1.67亿	$213.03亿	-5.69%
647	SPELLSpell Token	$0.0000722	$0.0000784	$0.0000712	$10.14万	$1,166.50万	-7.67%
430	PUNDIXPundi X	$0.0929	$0.101	$0.0919	$30.11万	$2,574.56万	-7.56%
349	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
495	SKLSKALE	$0.00374	$0.00408	$0.00369	$22.57万	$2,225.84万	-7.88%
40	GOOGLBAlphabet (bStocks Tokenized St	$285.58	$295.70	$282.76	$1,444.82万	$1.23亿	-2.56%