Gunz

GUN · 美元计价

$0.00179

≈ ￥0.011814

-8.06% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.001986

24H 最低

$0.001726

今日开盘

$0.001947

24H 成交量

$35.14万

流通市值

$106.65万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	NOMNomina	$0.001425	$0.001546	$0.001363	$45.70万	$406.71万	-5.94%
124	SUPERSuperVerse	$0.1807	$0.1955	$0.1747	$224.27万	$8,076.31万	1.01%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
315	GENIUSGenius	$0.2913	$0.3036	$0.2803	$53.35万	$1.02亿	-4.05%
89	FOGOFOGO	$0.00232	$0.00293	$0.00225	$400.16万	—	2.20%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
519	CRDOBCRDOB	$115.84	$138.07	$111.93	$23.55万	—	-14.70%
639	HOLOHoloworld	$0.0552	$0.0573	$0.0536	$11.65万	$1,906.05万	-2.30%
404	MIRAMira Network	$0.03755	$0.04027	$0.03618	$37.22万	$708.79万	-5.39%
615	RARESuperRare	$0.01207	$0.01296	$0.01152	$14.30万	$858.49万	-3.75%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
218	NEXONexo	$0.74	$0.784	$0.728	$88.14万	$4.80亿	-4.15%
539	XECeCash	$0.00000591	$0.00000635	$0.0000057	$21.67万	$1.17亿	-5.29%
466	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
6	ZEC大零币	$1255.31	$1,335.22	$1,213.33	$2.05亿	$203.97亿	-3.30%
635	SPELLSpell Token	$0.0000732	$0.0000783	$0.0000702	$12.43万	$1,087.85万	-5.30%
470	PUNDIXPundi X	$0.094	$0.0998	$0.0906	$29.33万	$2,384.65万	-4.57%
373	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
549	SKLSKALE	$0.00374	$0.00402	$0.00361	$20.94万	$2,038.34万	-6.03%
38	GOOGLBAlphabet (bStocks Tokenized St	$284.86	$295.70	$277.36	$1,668.86万	$1.23亿	-2.29%