Gitcoin

GTC · 美元计价

$0.21175

≈ ￥1.3976

-5.82% (-$0.01)

更新于 2026-11-06 03:05:01

24H 最高

$0.22696

24H 最低

$0.20335

今日开盘

$0.22484

24H 成交量

$159.39万

流通市值

$2,058.78万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	NOMNomina	$0.001415	$0.001546	$0.001363	$45.63万	$406.71万	-6.17%
124	SUPERSuperVerse	$0.1776	$0.1955	$0.1747	$216.38万	$8,076.31万	-0.28%
378	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
311	GENIUSGenius	$0.2909	$0.3043	$0.2803	$53.38万	$1.02亿	-4.18%
88	FOGOFOGO	$0.00227	$0.00293	$0.00223	$391.14万	—	0.00%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
524	CRDOBCRDOB	$115.06	$138.07	$111.93	$22.35万	—	-15.15%
639	HOLOHoloworld	$0.0545	$0.0573	$0.0536	$11.49万	$1,906.05万	-3.20%
411	MIRAMira Network	$0.03729	$0.04027	$0.03618	$36.67万	$708.79万	-6.07%
610	RARESuperRare	$0.01205	$0.01296	$0.01152	$14.70万	$858.49万	-4.06%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
224	NEXONexo	$0.737	$0.784	$0.728	$83.86万	$4.80亿	-4.53%
545	XECeCash	$0.00000587	$0.00000635	$0.0000057	$20.82万	$1.17亿	-5.93%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
5	ZEC大零币	$1222.71	$1,335.22	$1,213.33	$2.05亿	$203.97亿	-4.43%
631	SPELLSpell Token	$0.0000725	$0.0000783	$0.0000702	$12.27万	$1,087.85万	-5.23%
463	PUNDIXPundi X	$0.0932	$0.0998	$0.0906	$29.46万	$2,384.65万	-5.38%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
536	SKLSKALE	$0.00371	$0.00402	$0.00361	$21.58万	$2,038.34万	-6.55%
42	GOOGLBAlphabet (bStocks Tokenized St	$283.15	$295.70	$277.36	$1,525.09万	$1.23亿	-2.79%