Gram (prev. Toncoin)

GRAM · 美元计价

$1.14

≈ ￥7.524

-2.90% (-$0.03)

更新于 2026-11-05 21:15:01

24H 最高

$1.21

24H 最低

$1.13

今日开盘

$1.174

24H 成交量

$534.58万

流通市值

$33.70亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	NOMNomina	$0.001488	$0.001555	$0.001477	$45.46万	$439.75万	-1.20%
142	SUPERSuperVerse	$0.1885	$0.1955	$0.1733	$151.70万	$8,080.66万	8.40%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
595	GENIUSGenius	$0.2973	$0.3086	$0.2969	$13.35万	$1.02亿	-1.56%
118	FOGOFOGO	$0.00263	$0.0028	$0.00221	$206.13万	—	16.89%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
546	CRDOBCRDOB	$130.45	$149.61	$129.78	$16.93万	—	-9.47%
656	HOLOHoloworld	$0.0562	$0.0579	$0.0558	$8.43万	$1,959.07万	0.18%
434	MIRAMira Network	$0.03921	$0.04084	$0.03882	$28.34万	$764.42万	-0.36%
590	RARESuperRare	$0.01241	$0.01296	$0.0123	$13.67万	$907.11万	0.65%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
252	NEXONexo	$0.767	$0.789	$0.749	$65.04万	$5.00亿	2.13%
609	XECeCash	$0.00000616	$0.00000639	$0.00000612	$11.93万	$1.26亿	0.00%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
5	ZEC大零币	$1305.1	$1,351.55	$1,270.92	$1.74亿	$213.03亿	1.45%
666	SPELLSpell Token	$0.0000755	$0.000079	$0.0000754	$7.47万	$1,166.50万	-0.79%
445	PUNDIXPundi X	$0.0969	$0.101	$0.0967	$27.30万	$2,574.56万	-1.12%
337	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
471	SKLSKALE	$0.00388	$0.00409	$0.00387	$23.62万	$2,225.84万	-1.02%
31	GOOGLBAlphabet (bStocks Tokenized St	$291.52	$296.59	$281.37	$1,857.39万	$1.23亿	3.12%