Moonbeam

GLMR · 美元计价

$0.007153

≈ ￥0.04721

-9.64% (-$0.00)

更新于 2026-11-05 23:50:02

24H 最高

$0.007944

24H 最低

$0.007078

今日开盘

$0.007916

24H 成交量

$33.90万

流通市值

$958.26万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	NOMNomina	$0.001399	$0.001546	$0.001391	$44.13万	$439.75万	-8.56%
124	SUPERSuperVerse	$0.178	$0.1955	$0.1773	$198.63万	$8,080.66万	-0.84%
357	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
426	GENIUSGenius	$0.2929	$0.3075	$0.2909	$31.47万	$1.02亿	-4.62%
91	FOGOFOGO	$0.00259	$0.00293	$0.00223	$336.02万	—	13.10%
179	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
534	CRDOBCRDOB	$115.6	$138.07	$115.11	$19.95万	—	-13.61%
657	HOLOHoloworld	$0.0544	$0.0573	$0.0542	$9.35万	$1,959.07万	-4.73%
428	MIRAMira Network	$0.03684	$0.0407	$0.0368	$31.25万	$764.42万	-9.35%
607	RARESuperRare	$0.01181	$0.01296	$0.01164	$13.41万	$907.11万	-5.75%
575	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
239	NEXONexo	$0.76	$0.789	$0.745	$74.28万	$5.00亿	-2.44%
562	XECeCash	$0.00000584	$0.00000636	$0.00000581	$17.70万	$1.26亿	-8.03%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
5	ZEC大零币	$1233.36	$1,335.22	$1,221.41	$1.69亿	$213.03亿	-5.63%
647	SPELLSpell Token	$0.0000719	$0.0000784	$0.0000712	$10.38万	$1,166.50万	-8.06%
432	PUNDIXPundi X	$0.0925	$0.1009	$0.0919	$30.32万	$2,574.56万	-8.05%
351	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
504	SKLSKALE	$0.00369	$0.00408	$0.00369	$22.18万	$2,225.84万	-9.34%
40	GOOGLBAlphabet (bStocks Tokenized St	$280	$295.70	$280.00	$1,429.05万	$1.23亿	-4.39%