Polkadot

DOT · 美元计价

$0.933

≈ ￥6.1578

-1.79% (-$0.02)

更新于 2026-11-06 04:15:02

24H 最高

$0.97

24H 最低

$0.886

今日开盘

$0.95

24H 成交量

$496.37万

流通市值

$15.52亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	NOMNomina	$0.001424	$0.001546	$0.001363	$45.79万	$406.71万	-5.07%
124	SUPERSuperVerse	$0.1799	$0.1955	$0.1747	$222.29万	$8,076.31万	1.12%
378	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
313	GENIUSGenius	$0.2915	$0.3036	$0.2803	$53.47万	$1.02亿	-3.73%
91	FOGOFOGO	$0.00232	$0.00293	$0.00223	$396.08万	—	4.04%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
524	CRDOBCRDOB	$115.41	$138.07	$111.93	$23.30万	—	-14.85%
639	HOLOHoloworld	$0.055	$0.0573	$0.0536	$11.65万	$1,906.05万	-2.31%
405	MIRAMira Network	$0.03754	$0.04027	$0.03618	$37.25万	$708.79万	-5.11%
608	RARESuperRare	$0.01208	$0.01296	$0.01152	$14.69万	$858.49万	-3.13%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
224	NEXONexo	$0.736	$0.784	$0.728	$86.10万	$4.80亿	-4.91%
540	XECeCash	$0.00000591	$0.00000635	$0.0000057	$21.55万	$1.17亿	-4.52%
466	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
6	ZEC大零币	$1244.52	$1,335.22	$1,213.33	$2.05亿	$203.97亿	-3.24%
635	SPELLSpell Token	$0.0000733	$0.0000783	$0.0000702	$12.45万	$1,087.85万	-4.43%
467	PUNDIXPundi X	$0.0941	$0.0998	$0.0906	$29.53万	$2,384.65万	-3.88%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
551	SKLSKALE	$0.00376	$0.00402	$0.00361	$20.58万	$2,038.34万	-4.57%
38	GOOGLBAlphabet (bStocks Tokenized St	$284.99	$295.70	$277.36	$1,627.10万	$1.23亿	-2.18%