DIA

DIA · 美元计价

$0.1413

≈ ￥0.93258

-5.23% (-$0.01)

更新于 2026-11-05 22:50:02

24H 最高

$0.151

24H 最低

$0.1407

今日开盘

$0.1491

24H 成交量

$8.48万

流通市值

$1,771.84万

24H 涨跌额

(-$0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	NOMNomina	$0.00147	$0.001555	$0.001463	$43.26万	$439.75万	-4.98%
131	SUPERSuperVerse	$0.1881	$0.1955	$0.1767	$174.98万	$8,080.66万	5.85%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
554	GENIUSGenius	$0.2961	$0.3086	$0.2929	$16.46万	$1.02亿	-3.39%
92	FOGOFOGO	$0.00277	$0.00293	$0.00223	$306.53万	—	22.03%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
520	CRDOBCRDOB	$123.51	$147.77	$122.88	$19.40万	—	-16.42%
655	HOLOHoloworld	$0.0556	$0.0579	$0.0555	$8.68万	$1,959.07万	-2.46%
452	MIRAMira Network	$0.03865	$0.04084	$0.0385	$26.27万	$764.42万	-3.76%
599	RARESuperRare	$0.01221	$0.01296	$0.01219	$13.39万	$907.11万	-2.48%
555	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
247	NEXONexo	$0.763	$0.789	$0.76	$68.74万	$5.00亿	-0.52%
575	XECeCash	$0.000006	$0.00000639	$0.000006	$15.04万	$1.26亿	-4.31%
424	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
5	ZEC大零币	$1278.74	$1,351.55	$1,272.81	$1.68亿	$213.03亿	-4.45%
665	SPELLSpell Token	$0.0000743	$0.000079	$0.0000741	$8.07万	$1,166.50万	-4.13%
433	PUNDIXPundi X	$0.0957	$0.101	$0.0953	$28.51万	$2,574.56万	-3.72%
342	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
470	SKLSKALE	$0.00383	$0.00409	$0.00382	$23.41万	$2,225.84万	-4.49%
34	GOOGLBAlphabet (bStocks Tokenized St	$288	$296.59	$285.67	$1,625.09万	$1.23亿	-0.68%