Convex Finance

CVX · 美元计价

$1.908

≈ ￥12.5928

-0.37% (-$0.01)

更新于 2026-11-05 20:20:01

24H 最高

$2.03

24H 最低

$1.89

今日开盘

$1.915

24H 成交量

$57.83万

流通市值

$1.94亿

24H 涨跌额

(-$0.01)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	NOMNomina	$0.00149	$0.001555	$0.001487	$46.25万	$439.75万	-1.97%
146	SUPERSuperVerse	$0.1886	$0.1955	$0.1733	$148.55万	$8,080.66万	8.14%
344	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
603	GENIUSGenius	$0.2979	$0.3086	$0.2979	$12.62万	$1.02亿	-1.10%
119	FOGOFOGO	$0.00255	$0.0028	$0.00221	$198.84万	—	13.33%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
537	CRDOBCRDOB	$131.52	$149.61	$130.44	$18.22万	—	-10.65%
645	HOLOHoloworld	$0.0565	$0.0579	$0.0558	$9.29万	$1,959.07万	0.53%
443	MIRAMira Network	$0.03928	$0.04084	$0.03882	$27.62万	$764.42万	-0.38%
592	RARESuperRare	$0.01246	$0.01296	$0.0123	$13.65万	$907.11万	0.73%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
257	NEXONexo	$0.769	$0.789	$0.744	$63.54万	$5.00亿	3.22%
609	XECeCash	$0.00000619	$0.00000639	$0.00000612	$11.72万	$1.26亿	0.65%
422	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
5	ZEC大零币	$1314.35	$1,351.55	$1,270.92	$1.70亿	$213.03亿	1.87%
666	SPELLSpell Token	$0.0000761	$0.000079	$0.0000759	$7.34万	$1,166.50万	-0.65%
448	PUNDIXPundi X	$0.0973	$0.101	$0.0972	$27.36万	$2,574.56万	-1.12%
339	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
470	SKLSKALE	$0.0039	$0.00409	$0.00389	$23.75万	$2,225.84万	-1.27%
31	GOOGLBAlphabet (bStocks Tokenized St	$293.66	$296.59	$280.65	$1,894.11万	$1.23亿	4.24%