Shentu

CTK · 美元计价

$0.09

≈ ￥0.594

-1.42% (-$0.00)

更新于 2026-11-05 17:10:02

24H 最高

$0.0935

24H 最低

$0.0892

今日开盘

$0.0913

24H 成交量

$5.13万

流通市值

$1,333.96万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	NOMNomina	$0.001512	$0.001558	$0.001487	$49.34万	$439.75万	-1.56%
156	SUPERSuperVerse	$0.1873	$0.1955	$0.1733	$135.05万	$8,080.66万	6.48%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
587	GENIUSGenius	$0.3005	$0.3086	$0.2985	$13.76万	$1.02亿	-1.12%
141	FOGOFOGO	$0.00264	$0.0028	$0.00221	$155.89万	—	16.81%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
534	CRDOBCRDOB	$131.23	$155.85	$130.44	$18.81万	—	-14.19%
643	HOLOHoloworld	$0.0567	$0.0579	$0.0558	$9.49万	$1,959.07万	0.89%
475	MIRAMira Network	$0.03999	$0.04084	$0.03902	$24.09万	$764.42万	1.16%
579	RARESuperRare	$0.01265	$0.01296	$0.0123	$14.65万	$907.11万	1.36%
556	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
250	NEXONexo	$0.768	$0.789	$0.743	$65.53万	$5.00亿	1.99%
612	XECeCash	$0.00000625	$0.00000639	$0.00000612	$11.91万	$1.26亿	0.64%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
5	ZEC大零币	$1318.43	$1,351.55	$1,270.92	$2.09亿	$213.03亿	2.41%
665	SPELLSpell Token	$0.0000771	$0.000079	$0.0000759	$7.56万	$1,166.50万	-0.13%
443	PUNDIXPundi X	$0.0989	$0.101	$0.0975	$27.69万	$2,574.56万	0.30%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
483	SKLSKALE	$0.00394	$0.00409	$0.00391	$23.28万	$2,225.84万	-1.01%
29	GOOGLBAlphabet (bStocks Tokenized St	$290.95	$296.59	$279.20	$2,082.63万	$1.23亿	3.91%