CoW Protocol

COW · 美元计价

$0.1133

≈ ￥0.74778

-3.41% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.1206

24H 最低

$0.1098

今日开盘

$0.1173

24H 成交量

$45.36万

流通市值

$4,707.21万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	NOMNomina	$0.00143	$0.001546	$0.001363	$45.70万	$406.71万	-4.67%
124	SUPERSuperVerse	$0.1811	$0.1955	$0.1747	$221.71万	$8,076.31万	2.09%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
314	GENIUSGenius	$0.2913	$0.3036	$0.2803	$53.51万	$1.02亿	-3.83%
90	FOGOFOGO	$0.00231	$0.00293	$0.00223	$395.24万	—	3.13%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
522	CRDOBCRDOB	$117.8	$138.07	$111.93	$23.24万	—	-13.31%
639	HOLOHoloworld	$0.0552	$0.0573	$0.0536	$11.74万	$1,906.05万	-1.43%
407	MIRAMira Network	$0.03774	$0.04027	$0.03618	$37.05万	$708.79万	-3.99%
610	RARESuperRare	$0.01212	$0.01296	$0.01152	$14.71万	$858.49万	-2.57%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
225	NEXONexo	$0.742	$0.784	$0.728	$85.30万	$4.80亿	-3.51%
539	XECeCash	$0.00000592	$0.00000635	$0.0000057	$21.54万	$1.17亿	-4.52%
467	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
5	ZEC大零币	$1247.71	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-2.28%
634	SPELLSpell Token	$0.0000737	$0.0000783	$0.0000702	$12.53万	$1,087.85万	-3.91%
466	PUNDIXPundi X	$0.0941	$0.0998	$0.0906	$29.68万	$2,384.65万	-4.08%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
550	SKLSKALE	$0.00377	$0.00402	$0.00361	$20.73万	$2,038.34万	-4.32%
38	GOOGLBAlphabet (bStocks Tokenized St	$285.09	$295.70	$277.36	$1,601.03万	$1.23亿	-2.30%