BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-05 20:00:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	NOMNomina	$0.001496	$0.001555	$0.001487	$47.45万	$439.75万	-2.09%
147	SUPERSuperVerse	$0.189	$0.1955	$0.1733	$145.50万	$8,080.66万	7.69%
345	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
602	GENIUSGenius	$0.2988	$0.3086	$0.2985	$12.68万	$1.02亿	-1.32%
121	FOGOFOGO	$0.00257	$0.0028	$0.00221	$195.55万	—	13.72%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
534	CRDOBCRDOB	$133.16	$149.61	$130.44	$18.38万	—	-10.90%
646	HOLOHoloworld	$0.0565	$0.0579	$0.0558	$8.97万	$1,959.07万	0.00%
466	MIRAMira Network	$0.03966	$0.04084	$0.03902	$24.22万	$764.42万	0.00%
591	RARESuperRare	$0.01254	$0.01296	$0.0123	$13.74万	$907.11万	0.80%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
257	NEXONexo	$0.768	$0.789	$0.743	$63.01万	$5.00亿	2.54%
604	XECeCash	$0.00000621	$0.00000639	$0.00000612	$12.34万	$1.26亿	0.65%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
5	ZEC大零币	$1319.63	$1,351.55	$1,270.92	$1.77亿	$213.03亿	1.64%
666	SPELLSpell Token	$0.0000765	$0.000079	$0.0000759	$7.39万	$1,166.50万	-0.65%
445	PUNDIXPundi X	$0.098	$0.101	$0.0975	$27.52万	$2,574.56万	-0.81%
340	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
469	SKLSKALE	$0.00392	$0.00409	$0.00391	$23.90万	$2,225.84万	-1.26%
29	GOOGLBAlphabet (bStocks Tokenized St	$292	$296.59	$280.65	$1,922.20万	$1.23亿	3.29%