比特币
BTC · 美元计价
$80556.61
≈ ￥531673.63
2.78% ($2178.03)
更新于 2026-11-05 16:30:05
← 返回行情列表
24H 最高
$8.12万
24H 最低
$7.80万
今日开盘
$78378.58
24H 成交量
$15.23亿
流通市值
$1.62兆
24H 涨跌额
($2178.03)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
NOMNomina
|
$0.001507 | $0.001558 | $0.001487 | $49.94万 | $439.75万 | -1.31% |
| 156 |
SUPERSuperVerse
|
$0.1874 | $0.1955 | $0.1733 | $136.72万 | $8,080.66万 | 7.03% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 613 |
GENIUSGenius
|
$0.3007 | $0.3086 | $0.2985 | $11.89万 | $1.02亿 | -1.09% |
| 151 |
FOGOFOGO
|
$0.00259 | $0.0028 | $0.00221 | $139.86万 | — | 14.10% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 535 |
CRDOBCRDOB
|
$132.68 | $155.85 | $130.44 | $18.89万 | — | -13.03% |
| 643 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0558 | $9.51万 | $1,959.07万 | 0.71% |
| 476 |
MIRAMira Network
|
$0.04004 | $0.04084 | $0.03902 | $23.82万 | $764.42万 | 1.01% |
| 577 |
RARESuperRare
|
$0.01263 | $0.01296 | $0.0123 | $14.95万 | $907.11万 | 0.72% |
| 559 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 245 |
NEXONexo
|
$0.771 | $0.789 | $0.743 | $67.02万 | $5.00亿 | 2.53% |
| 611 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000612 | $12.02万 | $1.26亿 | 0.48% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 5 |
ZEC大零币
|
$1319.91 | $1,351.55 | $1,270.92 | $2.11亿 | $213.03亿 | 2.49% |
| 665 |
SPELLSpell Token
|
$0.000077 | $0.000079 | $0.0000759 | $7.62万 | $1,166.50万 | -0.26% |
| 440 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $28.48万 | $2,574.56万 | -0.40% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 487 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $23.04万 | $2,225.84万 | -1.25% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.02 | $296.59 | $279.20 | $2,094.40万 | $1.23亿 | 4.29% |
相关站点
共 40 个
PAX Gold _比特币
PancakeSwap _比特币行情
BFUSD _比特币
United Stables _比特币行情
Pepe _数字货币市值
Hedera _数字货币市值
Space and Time _BTC行情
Arbitrum _BTC行情
USDC _比特币
Thena _加密货币行情
Aster _数字货币市值
艾达币 _BTC行情
NFPrompt _加密货币行情
Sui _BTC行情
比特现金 _比特币
BEB _比特币
AAPLB _以太坊ETH价格
Pendle _BTC行情
LayerZero _比特币
Artificial _比特币
BEB _比特币行情
Filecoin _以太坊ETH价格
Pendle _加密货币行情
Gram _BTC行情
Thena _加密货币行情
艾达币 _BTC行情
USDC _BTC行情
United Stables _比特币
Pump.fun _比特币行情
达世币 _比特币行情
Bittensor _加密货币行情
Celo _BTC行情
瑞波币 _比特币行情
Haedal _BTC行情
达世币 _币种排行
Celo _比特币行情
Plasma _数字货币市值
Uniswap _比特币行情
Near Protocol _比特币
TQQQB _币种排行