BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 20:55:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	NOMNomina	$0.001481	$0.001555	$0.001477	$46.03万	$439.75万	-1.73%
142	SUPERSuperVerse	$0.1884	$0.1955	$0.1733	$150.80万	$8,080.66万	7.84%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
595	GENIUSGenius	$0.2986	$0.3086	$0.2976	$13.45万	$1.02亿	-0.93%
119	FOGOFOGO	$0.00257	$0.0028	$0.00221	$201.74万	—	14.73%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
546	CRDOBCRDOB	$130.23	$149.61	$130.00	$16.91万	—	-9.20%
647	HOLOHoloworld	$0.0562	$0.0579	$0.0558	$9.19万	$1,959.07万	0.00%
438	MIRAMira Network	$0.03907	$0.04084	$0.03882	$28.00万	$764.42万	-0.66%
591	RARESuperRare	$0.0124	$0.01296	$0.0123	$13.70万	$907.11万	0.57%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
257	NEXONexo	$0.767	$0.789	$0.747	$63.19万	$5.00亿	2.40%
610	XECeCash	$0.00000615	$0.00000639	$0.00000612	$11.92万	$1.26亿	-0.16%
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
5	ZEC大零币	$1295.88	$1,351.55	$1,270.92	$1.74亿	$213.03亿	1.12%
666	SPELLSpell Token	$0.0000756	$0.000079	$0.0000755	$7.49万	$1,166.50万	-1.05%
447	PUNDIXPundi X	$0.0969	$0.101	$0.0967	$27.27万	$2,574.56万	-1.02%
339	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
472	SKLSKALE	$0.00387	$0.00409	$0.00387	$23.60万	$2,225.84万	-1.78%
31	GOOGLBAlphabet (bStocks Tokenized St	$291.31	$296.59	$280.92	$1,854.87万	$1.23亿	3.66%