Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-06 03:00:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	NOMNomina	$0.001418	$0.001546	$0.001363	$45.80万	$406.71万	-5.91%
123	SUPERSuperVerse	$0.1778	$0.1955	$0.1747	$216.80万	$8,076.31万	-0.45%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
310	GENIUSGenius	$0.2908	$0.3043	$0.2803	$53.47万	$1.02亿	-4.22%
88	FOGOFOGO	$0.00232	$0.00293	$0.00223	$388.83万	—	2.20%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
526	CRDOBCRDOB	$115.75	$138.07	$111.93	$22.29万	—	-14.11%
638	HOLOHoloworld	$0.0546	$0.0573	$0.0536	$11.57万	$1,906.05万	-2.85%
411	MIRAMira Network	$0.03734	$0.04027	$0.03618	$36.73万	$708.79万	-5.76%
610	RARESuperRare	$0.01211	$0.01296	$0.01152	$14.72万	$858.49万	-3.04%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
224	NEXONexo	$0.74	$0.784	$0.728	$83.97万	$4.80亿	-4.27%
544	XECeCash	$0.00000588	$0.00000635	$0.0000057	$20.93万	$1.17亿	-5.62%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
5	ZEC大零币	$1226.03	$1,335.22	$1,213.33	$2.05亿	$203.97亿	-4.55%
630	SPELLSpell Token	$0.0000726	$0.0000783	$0.0000702	$12.32万	$1,087.85万	-5.10%
459	PUNDIXPundi X	$0.0934	$0.0998	$0.0906	$29.70万	$2,384.65万	-4.89%
371	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
536	SKLSKALE	$0.00372	$0.00402	$0.00361	$21.62万	$2,038.34万	-6.30%
42	GOOGLBAlphabet (bStocks Tokenized St	$284.01	$295.70	$277.36	$1,520.14万	$1.23亿	-2.32%