FC Barcelona Fan Token

BAR · 美元计价

$0.226

≈ ￥1.4916

-3.00% (-$0.01)

更新于 2026-11-06 00:50:02

24H 最高

$0.235

24H 最低

$0.224

今日开盘

$0.233

24H 成交量

$12.16万

流通市值

$204.33万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	NOMNomina	$0.001409	$0.001546	$0.001363	$46.38万	$439.75万	-8.03%
124	SUPERSuperVerse	$0.1789	$0.1955	$0.1758	$208.26万	$8,080.66万	-0.78%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
324	GENIUSGenius	$0.2901	$0.306	$0.2803	$51.23万	$1.02亿	-4.70%
91	FOGOFOGO	$0.00252	$0.00293	$0.00223	$365.55万	—	9.09%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
543	CRDOBCRDOB	$116.53	$138.07	$111.93	$20.61万	—	-13.85%
647	HOLOHoloworld	$0.0554	$0.0573	$0.0536	$10.95万	$1,959.07万	-2.64%
404	MIRAMira Network	$0.03725	$0.04047	$0.03618	$36.01万	$764.42万	-7.96%
599	RARESuperRare	$0.01194	$0.01296	$0.01152	$15.64万	$907.11万	-4.71%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
232	NEXONexo	$0.751	$0.789	$0.734	$79.54万	$5.00亿	-4.70%
547	XECeCash	$0.00000587	$0.00000635	$0.0000057	$20.27万	$1.26亿	-7.41%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
5	ZEC大零币	$1254.6	$1,335.22	$1,213.33	$1.85亿	$213.03亿	-5.17%
638	SPELLSpell Token	$0.0000726	$0.0000783	$0.0000702	$11.81万	$1,166.50万	-6.92%
418	PUNDIXPundi X	$0.0929	$0.1009	$0.0906	$34.38万	$2,574.56万	-7.56%
365	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
523	SKLSKALE	$0.00372	$0.00407	$0.00361	$22.19万	$2,225.84万	-8.37%
42	GOOGLBAlphabet (bStocks Tokenized St	$284.36	$295.70	$277.36	$1,442.59万	$1.23亿	-2.75%