云鉴台
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-06 04:30:02
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01

BAKE 价格走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% BarnBridgeBOND $2.152 +4.42% Binance Staked SOLBNSOL $102.2 -5.11% KaminoKMNO $0.0344 -5.10% Mines of DalarniaDAR $0.21707 +2.02% AudiusAUDIO $0.01139 -13.65% Babylon $0.01172 -2.17% IOST $0.000684 -2.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
355 NOM NOMNomina $0.001424 $0.001546 $0.001363 $45.81万 $406.71万 -5.63%
124 SUPER SUPERSuperVerse $0.1803 $0.1955 $0.1747 $223.73万 $8,076.31万 1.01%
380 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
315 GENIUS GENIUSGenius $0.291 $0.3036 $0.2803 $53.41万 $1.02亿 -3.99%
90 FOGO FOGOFOGO $0.0023 $0.00293 $0.00225 $399.39万 — 1.77%
194 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
522 CRDOB CRDOBCRDOB $116.72 $138.07 $111.93 $23.35万 — -13.85%
639 HOLO HOLOHoloworld $0.0552 $0.0573 $0.0536 $11.64万 $1,906.05万 -2.30%
406 MIRA MIRAMira Network $0.03744 $0.04027 $0.03618 $37.21万 $708.79万 -5.67%
610 RARE RARESuperRare $0.01211 $0.01296 $0.01152 $14.63万 $858.49万 -3.43%
593 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $56.26万 -3.45%
221 NEXO NEXONexo $0.74 $0.784 $0.728 $87.10万 $4.80亿 -4.27%
539 XEC XECeCash $0.00000592 $0.00000635 $0.0000057 $21.67万 $1.17亿 -5.28%
466 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
6 ZEC ZEC大零币 $1249.67 $1,335.22 $1,213.33 $2.06亿 $203.97亿 -3.44%
635 SPELL SPELLSpell Token $0.0000734 $0.0000783 $0.0000702 $12.45万 $1,087.85万 -4.92%
473 PUNDIX PUNDIXPundi X $0.0938 $0.0998 $0.0906 $29.21万 $2,384.65万 -4.77%
373 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $35.58万 -3.00%
548 SKL SKLSKALE $0.00375 $0.00402 $0.00361 $20.91万 $2,038.34万 -5.54%
38 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $284.19 $295.70 $277.36 $1,657.26万 $1.23亿 -2.32%

相关站点

共 40 个
BEB _BTC行情 Hedera _以太坊ETH价格 Aerodrome _数字货币市值 应用链 _币种排行 Pudgy Penguins _BTC行情 DRAMB _数字货币市值 比特现金 _比特币 Pendle _以太坊ETH价格 瑞波币 _币种排行 BEB _以太坊ETH价格 Sei _比特币行情 Artificial _BTC行情 币安币 _以太坊ETH价格 Render _比特币行情 FOGO _加密货币行情 RWUSD _以太坊ETH价格 Raydium _BTC行情 INTWB _BTC行情 波场 _数字货币市值 Filecoin _比特币行情 United Stables _加密货币行情 Polygon _币种排行 Internet _加密货币行情 SNXXB _BTC行情 FOGO _数字货币市值 艾达币 _比特币行情 Solana _以太坊ETH价格 Avalanche _BTC行情 Ripple USD _以太坊ETH价格 Thena _数字货币市值 Avalanche _加密货币行情 THORChain _BTC行情 THORChain _币种排行 Polygon _BTC行情 Bubblemaps _比特币 Avalanche _比特币 Near Protocol _比特币行情 Aerodrome _比特币行情 NFPrompt _币种排行 达世币 _以太坊ETH价格