云鉴台
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-05 16:15:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$315.93万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% Tree Capital $0.0336 -0.30% FTX TokenFTT $0.2369 -1.42% 极特币DGB $0.00313 +0.00% FIO Protocol $0.00094 -4.08% Manta Network $0.05711 -1.53% NKN $0.0073 +2.82% Coin98C98 $0.01254 -0.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
307 NOM NOMNomina $0.001503 $0.001558 $0.001487 $50.36万 $439.75万 -1.25%
156 SUPER SUPERSuperVerse $0.1867 $0.1955 $0.1733 $136.21万 $8,080.66万 6.63%
347 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
610 GENIUS GENIUSGenius $0.3003 $0.3086 $0.2985 $11.97万 $1.02亿 -1.38%
153 FOGO FOGOFOGO $0.00251 $0.0028 $0.00221 $138.58万 — 11.06%
174 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
536 CRDOB CRDOBCRDOB $132.05 $155.85 $130.44 $18.88万 — -13.84%
642 HOLO HOLOHoloworld $0.0565 $0.0579 $0.0558 $9.63万 $1,959.07万 0.18%
476 MIRA MIRAMira Network $0.03973 $0.04084 $0.03902 $23.88万 $764.42万 -0.03%
576 RARE RARESuperRare $0.01259 $0.01296 $0.0123 $14.93万 $907.11万 0.32%
558 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
247 NEXO NEXONexo $0.769 $0.789 $0.743 $66.30万 $5.00亿 2.40%
607 XEC XECeCash $0.00000621 $0.00000639 $0.00000612 $12.41万 $1.26亿 -0.16%
429 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
5 ZEC ZEC大零币 $1318.27 $1,351.55 $1,270.92 $2.12亿 $213.03亿 1.90%
665 SPELL SPELLSpell Token $0.0000765 $0.000079 $0.0000759 $7.55万 $1,166.50万 -1.04%
437 PUNDIX PUNDIXPundi X $0.0981 $0.101 $0.0975 $29.14万 $2,574.56万 -1.11%
341 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
472 SKL SKLSKALE $0.00392 $0.00409 $0.00391 $24.43万 $2,225.84万 -1.75%
29 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $292.03 $296.59 $279.20 $2,084.01万 $1.23亿 4.38%

相关站点

共 40 个
Space and Time _比特币行情 Celestia _比特币 Bubblemaps _数字货币市值 PancakeSwap _币种排行 Raydium _加密货币行情 大零币 _以太坊ETH价格 应用链 _数字货币市值 Ripple USD _数字货币市值 以太坊 _BTC行情 Bubblemaps _以太坊ETH价格 Official Trump _BTC行情 Ondo _以太坊ETH价格 Space and Time _比特币行情 KORUB _以太坊ETH价格 1000CAT _加密货币行情 Chainlink _数字货币市值 Stacks _比特币 RWUSD _币种排行 TQQQB _加密货币行情 Huma Finance _比特币行情 First Digital _比特币 BFUSD _比特币行情 Aave _以太坊ETH价格 BEAMX _加密货币行情 1000CAT _币种排行 Avalanche _比特币行情 Worldcoin _以太坊ETH价格 Pendle _比特币行情 Haedal _比特币 Near Protocol _加密货币行情 比特币 _比特币行情 Celo _币种排行 Pudgy Penguins _数字货币市值 Initia _BTC行情 Starknet _比特币行情 Bubblemaps _数字货币市值 Aave _数字货币市值 TQQQB _BTC行情 RWUSD _BTC行情 Uniswap _比特币行情