Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-05 17:30:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,247.41万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	NOMNomina	$0.00151	$0.001558	$0.001487	$48.88万	$439.75万	-2.01%
156	SUPERSuperVerse	$0.1881	$0.1955	$0.1733	$135.08万	$8,080.66万	7.12%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
593	GENIUSGenius	$0.3004	$0.3086	$0.2985	$13.59万	$1.02亿	-0.73%
134	FOGOFOGO	$0.00269	$0.0028	$0.00221	$166.25万	—	17.98%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
533	CRDOBCRDOB	$131.69	$155.85	$130.44	$18.50万	—	-13.48%
643	HOLOHoloworld	$0.0567	$0.0579	$0.0558	$9.46万	$1,959.07万	1.07%
470	MIRAMira Network	$0.03999	$0.04084	$0.03902	$24.25万	$764.42万	1.29%
581	RARESuperRare	$0.01262	$0.01296	$0.0123	$14.48万	$907.11万	0.80%
555	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
253	NEXONexo	$0.767	$0.789	$0.743	$64.50万	$5.00亿	2.00%
612	XECeCash	$0.00000625	$0.00000639	$0.00000612	$11.81万	$1.26亿	0.97%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
5	ZEC大零币	$1317.71	$1,351.55	$1,270.92	$2.07亿	$213.03亿	2.95%
665	SPELLSpell Token	$0.0000772	$0.000079	$0.0000759	$7.62万	$1,166.50万	0.39%
442	PUNDIXPundi X	$0.0987	$0.101	$0.0975	$27.80万	$2,574.56万	0.10%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
476	SKLSKALE	$0.00395	$0.00409	$0.00391	$23.88万	$2,225.84万	-0.75%
29	GOOGLBAlphabet (bStocks Tokenized St	$290.03	$296.59	$279.55	$2,058.38万	$1.23亿	3.74%